yearn.finance

YFI · 美元计价

$2010

≈ ￥13266

4.47% ($86.00)

更新于 2026-11-04 03:10:02

24H 最高

$2,040.00

24H 最低

$1,898.00

今日开盘

$1924

24H 成交量

$27.76万

流通市值

$7,266.52万

24H 涨跌额

($86.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
691	BSPBBSPB	$43.87	$46.32	$43.58	$1.99万	—	-3.60%
150	CRWVBCRWVB	$52.62	$54.00	$49.52	$108.24万	—	2.85%
219	WIFdogwifhat	$0.1723	$0.1754	$0.1668	$67.72万	$1.72亿	1.53%
507	CTSICartesi	$0.02662	$0.02749	$0.02611	$17.60万	$2,545.98万	0.64%
165	SOLVSolv Protocol	$0.004402	$0.004899	$0.004326	$92.19万	$2,620.80万	-9.81%
516	SC云储币	$0.000717	$0.000732	$0.000689	$17.20万	$3,569.05万	-1.92%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
136	DRAMBDRAMB	$47.42	$48.57	$46.36	$126.82万	—	0.25%
470	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
137	STXStacks	$0.3241	$0.3337	$0.3181	$124.19万	$6.09亿	-1.85%
241	FLOKIFLOKI	$0.00002247	$0.00002289	$0.0000221	$59.51万	$2.17亿	0.81%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
443	1MBABYDOGEBaby Doge Coin	$0.0003134	$0.000317	$0.000306	$24.52万	$4,790.49万	0.97%
577	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$13.08万	$2,271.88万	0.44%
293	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$46.55万	$7,192.35万	0.00%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
628	RDDTBRDDTB	$95.26	$95.73	$90.19	$8.98万	—	2.72%
3	ETH以太坊	$2288.76	$2,309.00	$2,237.38	$3.37亿	$2,804.47亿	1.75%
569	AGLDAdventure Gold	$0.1777	$0.1876	$0.1768	$13.77万	$1,737.02万	-4.05%