Verge

XVG · 美元计价

$0.002209

≈ ￥0.014579

-1.43% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002241

24H 成交量

$14.11万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
674	BSPBBSPB	$46.11	$46.43	$45.63	$8,140.78	—	0.81%
652	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.47%
373	WIFdogwifhat	$0.1759	$0.1807	$0.1751	$27.56万	$1.78亿	-0.11%
548	CTSICartesi	$0.02706	$0.02769	$0.027	$10.66万	$2,369.82万	-0.55%
69	SOLVSolv Protocol	$0.005246	$0.006	$0.005031	$277.02万	$799.60万	3.33%
577	SCSiacoin	$0.000744	$0.00077	$0.000744	$8.22万	$4,182.11万	-1.59%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
295	DRAMBDRAMB	$48.69	$49.44	$48.37	$39.44万	—	0.52%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
63	STXStacks	$0.3242	$0.332	$0.3181	$291.10万	$6.05亿	-0.64%
243	FLOKIFloki Inu	$0.00002293	$0.00002354	$0.00002281	$52.19万	$2.23亿	-2.34%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
579	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.58%
518	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.65万	$2,337.55万	-0.84%
377	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$27.19万	$7,414.72万	-0.86%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
665	RDDTBRDDTB	$92.93	$93.51	$92.25	$1.02万	—	0.70%
3	ETHEthereum	$2258.43	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.17%
261	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$46.69万	$1,725.25万	-2.81%