eCash

XEC · 美元计价

$0.00000565

≈ ￥0.00003729

0.89% ($0.00)

更新于 2026-11-10 07:35:02

24H 最高

$0.00000581

24H 最低

$0.00000544

今日开盘

$0.0000056

24H 成交量

$19.58万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
654	BSPBBSPB	$41.57	$44.40	$40.54	$7.84万	—	-2.69%
435	CRWVBCRWVB	$49.75	$50.29	$44.11	$28.99万	—	8.27%
182	WIFdogwifhat	$0.1569	$0.1618	$0.1518	$96.23万	$1.59亿	0.45%
633	CTSICartesi	$0.02438	$0.02525	$0.02333	$9.98万	$2,144.76万	3.04%
293	SOLVSolv Protocol	$0.004492	$0.0046	$0.004184	$51.59万	$663.14万	6.22%
598	SC云储币	$0.00068	$0.000685	$0.000616	$13.60万	$3,778.90万	1.34%
453	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
98	DRAMBDRAMB	$41.85	$42.23	$37.81	$273.46万	—	7.89%
505	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
167	STXStacks	$0.3125	$0.3295	$0.3073	$112.08万	$6.08亿	-2.41%
236	FLOKIFloki Inu	$0.00002088	$0.00002138	$0.00002025	$70.70万	$2.03亿	0.58%
269	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
516	1MBABYDOGEBaby Doge Coin	$0.000295	$0.0003018	$0.0002868	$20.14万	$4,555.76万	0.44%
644	ACHAlchemy Pay	$0.00426	$0.00438	$0.00414	$8.86万	$2,138.06万	1.19%
261	MINAMina Protocol	$0.0511	$0.053	$0.0494	$59.88万	$6,517.60万	0.20%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
673	RDDTBRDDTB	$101	$101.42	$94.10	$4.45万	—	5.83%
3	ETH以太坊	$2131.19	$2,160.50	$2,083.10	$6.57亿	$2,595.24亿	-0.76%
664	AGLDAdventure Gold	$0.1559	$0.1618	$0.1505	$6.15万	$1,468.59万	1.37%