WINkLink

WIN · 美元计价

$0.00006592

≈ ￥0.00043507

-2.05% (-$0.00)

更新于 2026-11-10 12:55:03

24H 最高

$0.0000687

24H 最低

$0.00006442

今日开盘

$0.0000673

24H 成交量

$28.04万

流通市值

$6,521.26万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
660	BSPBBSPB	$41.68	$43.79	$40.54	$6.31万	—	-4.18%
440	CRWVBCRWVB	$49.08	$50.29	$44.11	$27.43万	—	6.81%
190	WIFdogwifhat	$0.1579	$0.1618	$0.1518	$90.84万	$1.59亿	2.14%
626	CTSICartesi	$0.02457	$0.02525	$0.02333	$9.79万	$2,144.76万	2.08%
478	SOLVSolv Protocol	$0.004447	$0.0046	$0.004306	$22.86万	$663.14万	1.30%
574	SC云储币	$0.000661	$0.000685	$0.000616	$14.56万	$3,778.90万	-0.90%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
123	DRAMBDRAMB	$41.38	$42.23	$37.81	$170.70万	—	4.81%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
172	STXStacks	$0.3149	$0.3295	$0.3073	$107.14万	$6.08亿	-1.50%
250	FLOKIFloki Inu	$0.00002108	$0.00002138	$0.00002025	$62.54万	$2.03亿	1.30%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
502	1MBABYDOGEBaby Doge Coin	$0.0002965	$0.0003018	$0.0002868	$20.29万	$4,555.76万	0.78%
634	ACHAlchemy Pay	$0.00425	$0.00438	$0.00414	$8.67万	$2,138.06万	0.71%
251	MINAMina Protocol	$0.0514	$0.053	$0.0494	$62.38万	$6,517.60万	0.00%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
672	RDDTBRDDTB	$100.8	$101.50	$94.10	$4.20万	—	5.01%
3	ETH以太坊	$2120.23	$2,151.90	$2,083.10	$5.61亿	$2,595.24亿	-0.78%
656	AGLDAdventure Gold	$0.1571	$0.1618	$0.1505	$6.59万	$1,468.59万	1.95%