xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
676	BSPBBSPB	$45.63	$46.94	$44.51	$3.48万	—	-0.04%
69	CRWVBCRWVB	$50.45	$58.03	$49.52	$480.34万	—	-10.09%
214	WIFdogwifhat	$0.169	$0.176	$0.1672	$72.91万	$1.69亿	-3.98%
614	CTSICartesi	$0.0269	$0.02711	$0.02611	$11.19万	$2,317.08万	-0.63%
120	SOLVSolv Protocol	$0.004583	$0.005356	$0.0045	$174.05万	$756.53万	-12.04%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.91万	$4,128.77万	-7.16%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
97	DRAMBDRAMB	$46.87	$50.38	$46.36	$280.52万	—	-6.75%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
110	STXStacks	$0.326	$0.3336	$0.3151	$221.21万	$6.17亿	-2.07%
228	FLOKIFloki Inu	$0.00002235	$0.00002315	$0.0000221	$65.98万	$2.16亿	-3.46%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
471	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003219	$0.0003068	$23.87万	$4,790.49万	-3.09%
577	ACHAlchemy Pay	$0.00457	$0.00473	$0.00451	$14.02万	$2,271.88万	-3.38%
297	MINAMina Protocol	$0.0556	$0.0582	$0.0546	$47.86万	$6,970.82万	-4.47%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
591	RDDTBRDDTB	$91.03	$95.84	$90.72	$12.85万	—	-2.45%
3	ETHEthereum	$2257.9	$2,305.53	$2,237.38	$4.66亿	$2,755.09亿	-2.07%
512	AGLDAdventure Gold	$0.1816	$0.1925	$0.1804	$19.58万	$1,737.02万	-2.52%