Tensor

TNSR · 美元计价

$0.0269

≈ ￥0.17754

-2.18% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0275

24H 成交量

$15.56万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
678	BSPBBSPB	$45.8	$46.94	$44.51	$3.29万	—	-0.39%
78	CRWVBCRWVB	$51.54	$58.03	$49.52	$382.28万	—	-9.61%
235	WIFdogwifhat	$0.1703	$0.1753	$0.1668	$65.49万	$1.69亿	-1.96%
587	CTSICartesi	$0.02708	$0.02749	$0.02611	$13.13万	$2,317.08万	1.81%
133	SOLVSolv Protocol	$0.004364	$0.005356	$0.004347	$144.08万	$756.53万	-14.90%
572	SCSiacoin	$0.000719	$0.000741	$0.000689	$14.43万	$4,128.77万	1.70%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
98	DRAMBDRAMB	$47.5	$50.12	$46.36	$242.78万	—	-4.83%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
106	STXStacks	$0.3304	$0.3337	$0.3151	$210.30万	$6.17亿	3.35%
250	FLOKIFloki Inu	$0.00002249	$0.00002299	$0.0000221	$59.01万	$2.16亿	-0.79%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
453	1MBABYDOGEBaby Doge Coin	$0.0003116	$0.0003217	$0.000306	$24.25万	$4,790.49万	-1.64%
567	ACHAlchemy Pay	$0.00455	$0.00469	$0.00447	$15.06万	$2,271.88万	-2.15%
325	MINAMina Protocol	$0.0549	$0.057	$0.0543	$41.83万	$6,970.82万	-2.83%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
624	RDDTBRDDTB	$91.41	$95.84	$90.19	$10.51万	—	-1.49%
3	ETHEthereum	$2273.15	$2,304.72	$2,237.38	$3.86亿	$2,755.09亿	-0.63%
483	AGLDAdventure Gold	$0.1795	$0.1925	$0.1768	$21.71万	$1,737.02万	-2.45%