Somnia

SOMI · 美元计价

$0.1652

≈ ￥1.0903

-10.22% (-$0.02)

更新于 2026-11-03 06:10:01

24H 最高

$0.1879

24H 最低

$0.1613

今日开盘

$0.184

24H 成交量

$44.56万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
673	BSPBBSPB	$45.48	$46.94	$44.51	$3.92万	—	-1.43%
68	CRWVBCRWVB	$50.89	$58.03	$49.52	$468.30万	—	-7.91%
201	WIFdogwifhat	$0.1706	$0.1781	$0.1678	$80.92万	$1.69亿	-3.40%
585	CTSICartesi	$0.02665	$0.02731	$0.02611	$13.25万	$2,317.08万	-1.33%
117	SOLVSolv Protocol	$0.004862	$0.005356	$0.004745	$183.47万	$756.53万	-7.16%
473	SCSiacoin	$0.000713	$0.00076	$0.000689	$23.57万	$4,128.77万	-4.68%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
83	DRAMBDRAMB	$46.9	$50.38	$46.36	$372.69万	—	-3.91%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
97	STXStacks	$0.3278	$0.3395	$0.3151	$261.71万	$6.17亿	1.11%
259	FLOKIFloki Inu	$0.00002249	$0.00002339	$0.0000221	$57.54万	$2.16亿	-2.18%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
513	1MBABYDOGEBaby Doge Coin	$0.0003129	$0.0003229	$0.0003068	$19.52万	$4,790.49万	-1.60%
584	ACHAlchemy Pay	$0.0046	$0.00475	$0.00452	$13.31万	$2,271.88万	-2.34%
345	MINAMina Protocol	$0.0556	$0.0589	$0.0546	$39.90万	$6,970.82万	-3.97%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
589	RDDTBRDDTB	$91.12	$95.84	$90.72	$12.93万	—	-1.75%
3	ETHEthereum	$2259.6	$2,317.84	$2,237.38	$5.96亿	$2,755.09亿	-0.15%
533	AGLDAdventure Gold	$0.1866	$0.1925	$0.1827	$18.21万	$1,737.02万	-0.69%