Sentient

SENT · 美元计价

$0.01802

≈ ￥0.118932

-2.23% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.01973

24H 最低

$0.01747

今日开盘

$0.01843

24H 成交量

$55.29万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
674	BSPBBSPB	$44.86	$47.61	$43.93	$7.32万	—	-1.82%
171	CRWVBCRWVB	$42.62	$49.25	$40.70	$130.71万	—	-12.84%
177	WIFdogwifhat	$0.1606	$0.1786	$0.1585	$124.60万	$1.61亿	-9.98%
588	CTSICartesi	$0.02489	$0.02719	$0.02447	$16.48万	$2,166.51万	-6.32%
139	SOLVSolv Protocol	$0.004453	$0.004785	$0.004172	$164.06万	$666.40万	4.56%
636	SC云储币	$0.000684	$0.000737	$0.000683	$11.75万	$3,818.52万	-5.00%
481	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
97	DRAMBDRAMB	$38.91	$46.06	$38.06	$309.06万	—	-15.16%
541	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
96	STXStacks	$0.3397	$0.3667	$0.3274	$310.52万	$6.41亿	-3.85%
151	FLOKIFloki Inu	$0.00002102	$0.00002325	$0.00002068	$153.65万	$2.04亿	-8.53%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
412	1MBABYDOGEBaby Doge Coin	$0.0003054	$0.0003255	$0.000299	$35.47万	$4,670.93万	-4.71%
624	ACHAlchemy Pay	$0.00438	$0.00478	$0.00431	$13.30万	$2,165.97万	-7.40%
329	MINAMina Protocol	$0.0536	$0.0597	$0.0524	$50.62万	$6,803.56万	-8.06%
625	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
633	RDDTBRDDTB	$93.05	$104.16	$91.50	$11.95万	—	-10.65%
3	ETH以太坊	$2254.33	$2,444.75	$2,236.78	$7.61亿	$2,757.55亿	-7.27%
629	AGLDAdventure Gold	$0.166	$0.1767	$0.1621	$12.38万	$1,534.59万	-5.20%