Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,610.59	—	1.07%
653	CRWVBCRWVB	$55.21	$55.54	$54.92	$1.40万	—	0.49%
379	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.23万	$1.78亿	-0.34%
537	CTSICartesi	$0.02706	$0.02769	$0.027	$10.92万	$2,369.82万	-0.55%
68	SOLVSolv Protocol	$0.005207	$0.006	$0.005031	$275.93万	$799.60万	1.90%
572	SCSiacoin	$0.000744	$0.00077	$0.000744	$8.51万	$4,182.11万	-1.59%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
302	DRAMBDRAMB	$48.69	$49.44	$48.37	$38.43万	—	0.52%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
62	STXStacks	$0.3234	$0.338	$0.3181	$310.47万	$6.05亿	-3.89%
244	FLOKIFloki Inu	$0.00002288	$0.00002355	$0.00002281	$51.21万	$2.23亿	-2.72%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
574	1MBABYDOGEBaby Doge Coin	$0.0003176	$0.0003238	$0.0003155	$8.40万	$4,899.45万	-1.92%
518	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.72万	$2,337.55万	-1.05%
386	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.67万	$7,414.72万	-1.03%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
673	RDDTBRDDTB	$93.01	$93.51	$92.24	$8,335.50	—	0.84%
3	ETHEthereum	$2258.81	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.25%
262	AGLDAdventure Gold	$0.1855	$0.1998	$0.185	$46.99万	$1,725.25万	-3.74%