Saga

SAGA · 美元计价

$0.01524

≈ ￥0.100584

-5.69% (-$0.00)

更新于 2026-11-09 06:10:02

24H 最高

$0.01631

24H 最低

$0.01487

今日开盘

$0.01616

24H 成交量

$53.37万

流通市值

$726.05万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
651	BSPBBSPB	$42.51	$43.08	$42.39	$1.90万	—	-0.98%
632	CRWVBCRWVB	$45.53	$46.81	$45.28	$3.82万	—	-1.22%
124	WIFdogwifhat	$0.1542	$0.1627	$0.1506	$111.77万	$1.58亿	-3.99%
581	CTSICartesi	$0.02368	$0.02487	$0.02314	$9.83万	$2,088.34万	-4.17%
183	SOLVSolv Protocol	$0.00424	$0.004452	$0.004102	$73.78万	$640.66万	2.64%
594	SC云储币	$0.000663	$0.000691	$0.000662	$8.59万	$3,783.89万	-3.49%
402	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
235	DRAMBDRAMB	$38.71	$40.17	$38.50	$53.78万	—	-1.60%
452	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
215	STXStacks	$0.3221	$0.3462	$0.3167	$61.11万	$6.20亿	-5.27%
244	FLOKIFloki Inu	$0.00002046	$0.00002147	$0.00002018	$52.30万	$2.04亿	-3.72%
222	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
497	1MBABYDOGEBaby Doge Coin	$0.000292	$0.0003037	$0.0002871	$16.46万	$4,571.38万	-3.28%
554	ACHAlchemy Pay	$0.0042	$0.0044	$0.00411	$12.07万	$2,110.42万	-3.67%
414	MINAMina Protocol	$0.0501	$0.0536	$0.049	$25.31万	$6,540.78万	-5.29%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
680	RDDTBRDDTB	$94.29	$95.75	$93.80	$5,596.07	—	-1.01%
3	ETH以太坊	$2121.53	$2,246.00	$2,060.00	$3.18亿	$2,720.73亿	-4.95%
593	AGLDAdventure Gold	$0.153	$0.1654	$0.1499	$8.77万	$1,450.98万	-7.10%