Resolv

RESOLV · 美元计价

$0.01397

≈ ￥0.092202

1.90% ($0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.01435

24H 最低

$0.01363

今日开盘

$0.01371

24H 成交量

$15.74万

流通市值

$365.21万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
662	BSPBBSPB	$41.57	$42.15	$39.39	$7.15万	—	-0.26%
122	CRWVBCRWVB	$56.6	$57.56	$46.51	$171.97万	—	15.58%
190	WIFdogwifhat	$0.1587	$0.1607	$0.1533	$94.61万	$1.55亿	0.06%
627	CTSICartesi	$0.02455	$0.02525	$0.02424	$10.50万	$2,126.49万	-0.45%
353	SOLVSolv Protocol	$0.00424	$0.004464	$0.004115	$39.58万	$619.15万	-4.59%
601	SC云储币	$0.000651	$0.000663	$0.000632	$12.38万	$3,567.14万	-1.81%
454	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
125	DRAMBDRAMB	$43.16	$43.16	$39.72	$166.50万	—	4.66%
512	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
184	STXStacks	$0.3172	$0.3223	$0.3065	$99.50万	$5.83亿	-0.03%
274	FLOKIFloki Inu	$0.00002116	$0.00002144	$0.00002046	$57.38万	$1.99亿	0.05%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
566	1MBABYDOGEBaby Doge Coin	$0.0002957	$0.0003012	$0.0002899	$15.97万	$4,475.09万	-0.24%
612	ACHAlchemy Pay	$0.00424	$0.00433	$0.00414	$11.57万	$2,063.34万	-0.47%
343	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$41.62万	$6,423.32万	0.97%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
673	RDDTBRDDTB	$100.37	$102.18	$95.33	$4.91万	—	-0.39%
3	ETH以太坊	$2064.96	$2,132.07	$2,006.00	$7.04亿	$2,471.07亿	-2.81%
641	AGLDAdventure Gold	$0.1561	$0.1593	$0.1504	$9.31万	$1,412.02万	-1.20%