QuarkChain
QKC · 美元计价
$0.001943
≈ ￥0.012824
-4.52% (-$0.00)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.002089
24H 最低
$0.001913
今日开盘
$0.002035
24H 成交量
$13.51万
流通市值
$1,440.96万
24H 涨跌额
(-$0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 607 |
BSPBBSPB
|
$40.8 | $41.54 | $40.54 | $2.12万 | — | -1.52% |
| 466 |
CRWVBCRWVB
|
$50.67 | $52.48 | $49.18 | $23.52万 | — | -2.31% |
| 118 |
WIFdogwifhat
|
$0.1333 | $0.1465 | $0.1236 | $235.47万 | $1.37亿 | -8.70% |
| 458 |
CTSICartesi
|
$0.0217 | $0.02385 | $0.02069 | $25.29万 | $1,952.77万 | -8.90% |
| 133 |
SOLVSolv Protocol
|
$0.004315 | $0.00459 | $0.004145 | $192.94万 | $628.05万 | -3.51% |
| 533 |
SC云储币
|
$0.000579 | $0.000633 | $0.00055 | $13.65万 | $3,417.43万 | -7.80% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 266 |
DRAMBDRAMB
|
$41.19 | $41.94 | $40.45 | $61.48万 | — | -1.48% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 108 |
STXStacks
|
$0.2658 | $0.2813 | $0.2531 | $269.50万 | $5.08亿 | -4.80% |
| 203 |
FLOKIFloki Inu
|
$0.00001825 | $0.00001945 | $0.00001711 | $95.71万 | $1.78亿 | -5.49% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002568 | $0.0002714 | $0.000242 | $45.80万 | $3,968.56万 | -5.28% |
| 313 |
ACHAlchemy Pay
|
$0.00377 | $0.00402 | $0.00357 | $48.16万 | $1,898.62万 | -6.22% |
| 249 |
MINAMina Protocol
|
$0.0459 | $0.0498 | $0.0428 | $69.87万 | $5,918.40万 | -7.65% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 625 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,418.67 | — | -0.95% |
| 3 |
ETH以太坊
|
$1796.71 | $1,919.76 | $1,711.08 | $10.34亿 | $2,251.16亿 | -5.57% |
| 522 |
AGLDAdventure Gold
|
$0.1326 | $0.1429 | $0.1263 | $14.64万 | $1,254.25万 | -7.21% |