Plume

PLUME · 美元计价

$0.01508

≈ ￥0.099528

-3.33% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.0156

24H 成交量

$196.19万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
672	BSPBBSPB	$46.14	$46.43	$45.63	$8,528.88	—	0.17%
652	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.42万	—	0.40%
373	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.69万	$1.78亿	-0.23%
546	CTSICartesi	$0.02706	$0.02769	$0.027	$10.71万	$2,369.82万	-0.59%
69	SOLVSolv Protocol	$0.00523	$0.006	$0.005031	$276.41万	$799.60万	2.51%
572	SCSiacoin	$0.000744	$0.00077	$0.000744	$8.51万	$4,182.11万	-1.59%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
296	DRAMBDRAMB	$48.69	$49.44	$48.37	$39.26万	—	0.54%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
63	STXStacks	$0.3238	$0.332	$0.3181	$296.99万	$6.05亿	-1.79%
244	FLOKIFloki Inu	$0.00002291	$0.00002354	$0.00002281	$51.77万	$2.23亿	-2.55%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
578	1MBABYDOGEBaby Doge Coin	$0.000318	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.67%
516	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.71万	$2,337.55万	-1.05%
387	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.22万	$7,414.72万	-1.03%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
668	RDDTBRDDTB	$92.78	$93.51	$92.25	$9,498.93	—	0.56%
3	ETHEthereum	$2259.52	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.14%
261	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$46.91万	$1,725.25万	-2.91%