PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 608 |
BSPBBSPB
|
$40.9 | $41.54 | $40.54 | $2.06万 | — | -1.23% |
| 461 |
CRWVBCRWVB
|
$50.52 | $52.48 | $49.18 | $23.98万 | — | -3.00% |
| 117 |
WIFdogwifhat
|
$0.1318 | $0.1456 | $0.1236 | $243.11万 | $1.37亿 | -9.35% |
| 453 |
CTSICartesi
|
$0.02124 | $0.02385 | $0.02069 | $25.80万 | $1,952.77万 | -10.19% |
| 131 |
SOLVSolv Protocol
|
$0.00433 | $0.00459 | $0.004145 | $201.12万 | $628.05万 | -3.37% |
| 534 |
SC云储币
|
$0.000573 | $0.000622 | $0.00055 | $12.91万 | $3,417.43万 | -7.88% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 259 |
DRAMBDRAMB
|
$41.12 | $41.94 | $40.45 | $63.05万 | — | -1.65% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 108 |
STXStacks
|
$0.263 | $0.2813 | $0.2531 | $268.91万 | $5.08亿 | -6.11% |
| 202 |
FLOKIFloki Inu
|
$0.00001804 | $0.00001945 | $0.00001711 | $95.58万 | $1.78亿 | -6.43% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 328 |
1MBABYDOGEBaby Doge Coin
|
$0.0002535 | $0.0002705 | $0.000242 | $45.81万 | $3,968.56万 | -6.01% |
| 313 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.64万 | $1,898.62万 | -6.53% |
| 251 |
MINAMina Protocol
|
$0.0449 | $0.0494 | $0.0428 | $67.79万 | $5,918.40万 | -8.93% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 626 |
RDDTBRDDTB
|
$96.58 | $97.56 | $95.79 | $6,467.69 | — | -0.72% |
| 3 |
ETH以太坊
|
$1779.67 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -6.36% |
| 522 |
AGLDAdventure Gold
|
$0.1311 | $0.1425 | $0.1263 | $14.62万 | $1,254.25万 | -7.61% |