PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,610.59	—	1.07%
653	CRWVBCRWVB	$55.21	$55.54	$54.92	$1.40万	—	0.49%
380	WIFdogwifhat	$0.176	$0.1807	$0.1751	$27.30万	$1.78亿	-0.40%
537	CTSICartesi	$0.02706	$0.02769	$0.027	$10.97万	$2,369.82万	-0.62%
68	SOLVSolv Protocol	$0.005236	$0.006	$0.005031	$275.21万	$799.60万	2.59%
571	SCSiacoin	$0.000744	$0.00077	$0.000744	$8.51万	$4,182.11万	-1.59%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
303	DRAMBDRAMB	$48.67	$49.44	$48.37	$38.07万	—	0.50%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
61	STXStacks	$0.323	$0.3429	$0.3181	$315.03万	$6.05亿	-5.36%
244	FLOKIFloki Inu	$0.00002286	$0.00002355	$0.00002281	$51.40万	$2.23亿	-2.93%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
573	1MBABYDOGEBaby Doge Coin	$0.000317	$0.000324	$0.0003155	$8.47万	$4,899.45万	-2.16%
519	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$12.85万	$2,337.55万	-1.47%
386	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.69万	$7,414.72万	-1.03%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
673	RDDTBRDDTB	$93.01	$93.51	$92.24	$8,345.47	—	0.70%
3	ETHEthereum	$2258.59	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.14%
261	AGLDAdventure Gold	$0.1855	$0.1998	$0.185	$47.16万	$1,725.25万	-3.74%