Opinion
OPN · 美元计价
$0.0297
≈ ￥0.19602
-5.11% (-$0.00)
更新于 2026-11-15 22:15:02
← 返回行情列表
24H 最高
$0.0314
24H 最低
$0.028
今日开盘
$0.0313
24H 成交量
$114.59万
流通市值
$607.69万
24H 涨跌额
(-$0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 610 |
BSPBBSPB
|
$40.98 | $41.36 | $40.54 | $2.01万 | — | -0.78% |
| 471 |
CRWVBCRWVB
|
$50.76 | $52.48 | $49.18 | $21.89万 | — | -1.72% |
| 116 |
WIFdogwifhat
|
$0.1343 | $0.1414 | $0.1236 | $245.55万 | $1.37亿 | -4.62% |
| 449 |
CTSICartesi
|
$0.02178 | $0.02321 | $0.02069 | $25.69万 | $1,952.77万 | -6.00% |
| 123 |
SOLVSolv Protocol
|
$0.004399 | $0.00459 | $0.004145 | $222.50万 | $628.05万 | 1.64% |
| 533 |
SC云储币
|
$0.000576 | $0.000605 | $0.00055 | $13.52万 | $3,417.43万 | -4.64% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 249 |
DRAMBDRAMB
|
$41.32 | $41.80 | $40.45 | $65.77万 | — | -0.89% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 101 |
STXStacks
|
$0.2683 | $0.2761 | $0.2531 | $285.24万 | $5.08亿 | -2.61% |
| 187 |
FLOKIFloki Inu
|
$0.00001871 | $0.00001895 | $0.00001711 | $103.12万 | $1.78亿 | -1.11% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.0002582 | $0.000264 | $0.000242 | $42.27万 | $3,968.56万 | -2.01% |
| 334 |
ACHAlchemy Pay
|
$0.00377 | $0.00394 | $0.00357 | $44.18万 | $1,898.62万 | -4.07% |
| 247 |
MINAMina Protocol
|
$0.0459 | $0.0478 | $0.0428 | $66.98万 | $5,918.40万 | -3.37% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 625 |
RDDTBRDDTB
|
$96.93 | $97.16 | $95.79 | $6,747.32 | — | -0.12% |
| 3 |
ETH以太坊
|
$1821.23 | $1,879.16 | $1,711.08 | $10.97亿 | $2,251.16亿 | -2.78% |
| 525 |
AGLDAdventure Gold
|
$0.1341 | $0.1378 | $0.1263 | $13.97万 | $1,254.25万 | -2.69% |