Strategy (bStocks Tokenized St

MSTRB · 美元计价

$124.24

≈ ￥819.984

-3.41% (-$4.39)

更新于 2026-11-09 20:00:02

24H 最高

$129.03

24H 最低

$122.05

今日开盘

$128.63

24H 成交量

$1,140.26万

流通市值

$4,982.68万

24H 涨跌额

(-$4.39)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
668	BSPBBSPB	$43.37	$44.40	$42.39	$4.69万	—	1.28%
568	CRWVBCRWVB	$44.85	$46.81	$44.11	$16.90万	—	-3.13%
133	WIFdogwifhat	$0.1566	$0.1612	$0.1506	$153.40万	$1.58亿	-2.61%
602	CTSICartesi	$0.02431	$0.02459	$0.02314	$12.35万	$2,088.34万	-1.14%
263	SOLVSolv Protocol	$0.004343	$0.004452	$0.00417	$62.70万	$640.66万	-0.55%
590	SC云储币	$0.000653	$0.000689	$0.000616	$14.03万	$3,783.89万	-4.39%
469	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
101	DRAMBDRAMB	$38.96	$40.17	$37.81	$247.77万	—	-1.44%
525	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
171	STXStacks	$0.3193	$0.3383	$0.3073	$104.13万	$6.20亿	-5.62%
211	FLOKIFloki Inu	$0.00002073	$0.00002147	$0.00002018	$78.48万	$2.04亿	-2.54%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
548	1MBABYDOGEBaby Doge Coin	$0.0002952	$0.0003022	$0.0002868	$18.61万	$4,571.38万	-2.25%
587	ACHAlchemy Pay	$0.00426	$0.00434	$0.00411	$14.79万	$2,110.42万	-1.84%
262	MINAMina Protocol	$0.0507	$0.0526	$0.049	$62.71万	$6,540.78万	-3.24%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
681	RDDTBRDDTB	$95.84	$96.47	$93.80	$2.26万	—	0.17%
3	ETH以太坊	$2113.96	$2,246.00	$2,060.00	$8.02亿	$2,720.73亿	-5.67%
642	AGLDAdventure Gold	$0.1559	$0.162	$0.1499	$9.19万	$1,450.98万	-3.77%