Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 10:05:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.10万	—	-0.96%
68	CRWVBCRWVB	$51.16	$58.03	$49.52	$475.72万	—	-7.52%
203	WIFdogwifhat	$0.1681	$0.1773	$0.1678	$79.65万	$1.69亿	-4.49%
617	CTSICartesi	$0.02645	$0.02731	$0.02611	$11.07万	$2,317.08万	-1.93%
117	SOLVSolv Protocol	$0.004664	$0.005356	$0.004622	$180.08万	$756.53万	-11.11%
460	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.81万	$4,128.77万	-6.79%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
91	DRAMBDRAMB	$47.54	$50.38	$46.36	$301.46万	—	-3.77%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
102	STXStacks	$0.3236	$0.3395	$0.3151	$250.05万	$6.17亿	-1.76%
237	FLOKIFloki Inu	$0.00002235	$0.00002333	$0.0000221	$63.22万	$2.16亿	-3.46%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
532	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.0003229	$0.0003068	$17.89万	$4,790.49万	-2.83%
575	ACHAlchemy Pay	$0.00456	$0.00475	$0.00452	$14.41万	$2,271.88万	-3.39%
326	MINAMina Protocol	$0.0561	$0.0589	$0.0546	$42.76万	$6,970.82万	-3.77%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
594	RDDTBRDDTB	$91.53	$95.84	$90.72	$12.66万	—	-1.37%
3	ETHEthereum	$2256.1	$2,317.84	$2,237.38	$5.18亿	$2,755.09亿	-1.48%
519	AGLDAdventure Gold	$0.183	$0.1925	$0.1827	$18.89万	$1,737.02万	-1.51%