MANTRA

MANTRA · 美元计价

$0.00335

≈ ￥0.02211

-2.90% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.00349

24H 最低

$0.0033

今日开盘

$0.00345

24H 成交量

$12.23万

流通市值

$1,592.37万

24H 涨跌额

(-$0.00)

历史最高

$0.02705

最高日期

2026-03-01

历史最低

$0.00309

最低日期

2026-10-01

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
671	BSPBBSPB	$45.67	$46.94	$44.51	$4.06万	—	-1.32%
69	CRWVBCRWVB	$50.72	$58.03	$49.52	$473.53万	—	-8.71%
198	WIFdogwifhat	$0.169	$0.1777	$0.1678	$81.29万	$1.69亿	-4.57%
591	CTSICartesi	$0.02651	$0.02731	$0.02611	$12.80万	$2,317.08万	-2.32%
119	SOLVSolv Protocol	$0.004773	$0.005356	$0.004745	$176.99万	$756.53万	-8.53%
460	SCSiacoin	$0.000707	$0.00076	$0.000689	$24.95万	$4,128.77万	-5.98%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
84	DRAMBDRAMB	$46.8	$50.38	$46.36	$337.10万	—	-4.28%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
101	STXStacks	$0.3276	$0.3395	$0.3151	$252.76万	$6.17亿	-1.00%
287	FLOKIFloki Inu	$0.0000225	$0.00002338	$0.0000221	$50.46万	$2.16亿	-3.48%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
528	1MBABYDOGEBaby Doge Coin	$0.0003127	$0.0003229	$0.0003068	$18.22万	$4,790.49万	-2.10%
576	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.99万	$2,271.88万	-3.18%
348	MINAMina Protocol	$0.0556	$0.0589	$0.0546	$39.80万	$6,970.82万	-4.47%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
585	RDDTBRDDTB	$91.2	$95.84	$90.72	$13.00万	—	-3.03%
3	ETHEthereum	$2250.05	$2,317.84	$2,237.38	$5.69亿	$2,755.09亿	-1.07%
540	AGLDAdventure Gold	$0.1862	$0.1925	$0.1827	$17.64万	$1,737.02万	0.16%