GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 22:05:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
691	BSPBBSPB	$45.8	$46.85	$44.51	$2.25万	—	-0.09%
92	CRWVBCRWVB	$51.76	$56.63	$49.52	$268.71万	—	-7.98%
222	WIFdogwifhat	$0.1729	$0.1747	$0.1668	$71.95万	$1.69亿	-0.29%
562	CTSICartesi	$0.02694	$0.02749	$0.02611	$15.73万	$2,317.08万	0.79%
142	SOLVSolv Protocol	$0.004476	$0.005356	$0.004326	$130.29万	$756.53万	-13.04%
513	SCSiacoin	$0.000717	$0.000741	$0.000689	$18.74万	$4,128.77万	-0.69%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
101	DRAMBDRAMB	$47.99	$49.75	$46.36	$226.16万	—	-3.40%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
108	STXStacks	$0.3264	$0.3337	$0.3177	$205.57万	$6.17亿	2.51%
256	FLOKIFloki Inu	$0.00002258	$0.00002292	$0.0000221	$58.62万	$2.16亿	-1.31%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
448	1MBABYDOGEBaby Doge Coin	$0.0003149	$0.0003198	$0.000306	$26.17万	$4,790.49万	-1.53%
561	ACHAlchemy Pay	$0.00461	$0.00467	$0.00447	$15.76万	$2,271.88万	-1.07%
299	MINAMina Protocol	$0.0562	$0.0568	$0.0543	$47.99万	$6,970.82万	-0.71%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
630	RDDTBRDDTB	$91.6	$95.84	$90.19	$10.02万	—	-0.41%
3	ETHEthereum	$2278.85	$2,309.00	$2,237.38	$3.76亿	$2,755.09亿	-0.50%
539	AGLDAdventure Gold	$0.1799	$0.1925	$0.1768	$17.58万	$1,737.02万	-4.56%