Espresso

ESP · 美元计价

$0.07609

≈ ￥0.502194

-1.55% (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高

$0.07787

24H 最低

$0.07393

今日开盘

$0.07729

24H 成交量

$38.95万

流通市值

$3,951.66万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
656	BSPBBSPB	$42.77	$43.17	$42.38	$1.24万	—	0.31%
633	CRWVBCRWVB	$46.16	$46.67	$45.91	$2.83万	—	-0.30%
197	WIFdogwifhat	$0.1611	$0.1628	$0.1594	$61.09万	$1.60亿	-0.37%
555	CTSICartesi	$0.02465	$0.02561	$0.02445	$8.59万	$2,141.40万	-2.18%
176	SOLVSolv Protocol	$0.004297	$0.004381	$0.004065	$71.04万	$612.02万	-1.42%
535	SC云储币	$0.000678	$0.000692	$0.000678	$10.30万	$3,836.61万	-2.02%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
448	DRAMBDRAMB	$39.46	$39.86	$39.20	$16.29万	—	0.03%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
102	STXStacks	$0.3369	$0.3497	$0.3208	$134.54万	$6.37亿	-3.22%
306	FLOKIFloki Inu	$0.00002129	$0.00002159	$0.00002115	$33.61万	$2.05亿	-1.16%
209	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
436	1MBABYDOGEBaby Doge Coin	$0.000302	$0.0003099	$0.0003	$17.02万	$4,604.70万	-2.33%
600	ACHAlchemy Pay	$0.00436	$0.00446	$0.00433	$5.28万	$2,147.73万	-1.58%
446	MINAMina Protocol	$0.0531	$0.055	$0.0526	$16.35万	$6,672.27万	-2.75%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
688	RDDTBRDDTB	$95.57	$95.96	$95.21	$3,226.74	—	-0.01%
3	ETH以太坊	$2238	$2,251.54	$2,223.15	$1.39亿	$2,724.97亿	-0.22%
637	AGLDAdventure Gold	$0.1639	$0.1714	$0.1636	$2.59万	$1,519.69万	-3.82%