Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-04 00:50:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
692	BSPBBSPB	$43.84	$46.32	$43.58	$1.97万	—	-3.56%
135	CRWVBCRWVB	$52.21	$54.00	$49.52	$142.05万	—	-1.14%
212	WIFdogwifhat	$0.1729	$0.1754	$0.1668	$72.59万	$1.69亿	0.93%
513	CTSICartesi	$0.02656	$0.02749	$0.02611	$18.70万	$2,317.08万	-1.37%
142	SOLVSolv Protocol	$0.004453	$0.005179	$0.004326	$121.60万	$756.53万	-13.77%
509	SCSiacoin	$0.000718	$0.000741	$0.000689	$18.85万	$4,128.77万	-2.18%
433	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
123	DRAMBDRAMB	$47.44	$48.57	$46.36	$160.07万	—	-1.62%
480	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
116	STXStacks	$0.3258	$0.3337	$0.3181	$172.35万	$6.17亿	-1.15%
245	FLOKIFloki Inu	$0.00002249	$0.00002289	$0.0000221	$62.00万	$2.16亿	-0.49%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
442	1MBABYDOGEBaby Doge Coin	$0.0003137	$0.000317	$0.000306	$25.86万	$4,790.49万	-0.48%
565	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$14.77万	$2,271.88万	-0.86%
297	MINAMina Protocol	$0.0557	$0.0568	$0.0543	$48.59万	$6,970.82万	-0.18%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
627	RDDTBRDDTB	$94.06	$95.62	$90.19	$9.75万	—	0.58%
3	ETHEthereum	$2291.63	$2,309.00	$2,237.38	$3.65亿	$2,755.09亿	0.93%
567	AGLDAdventure Gold	$0.1777	$0.1893	$0.1768	$14.68万	$1,737.02万	-5.83%