MultiversX (Elrond)
EGLD · 美元计价
$2.92
≈ ￥19.272
-1.25% (-$0.04)
更新于 2026-11-11 22:15:01
← 返回行情列表
24H 最高
$3.02
24H 最低
$2.88
今日开盘
$2.957
24H 成交量
$20.66万
流通市值
$9,097.51万
24H 涨跌额
(-$0.04)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 667 |
BSPBBSPB
|
$41.75 | $42.15 | $39.39 | $6.28万 | — | 3.68% |
| 109 |
CRWVBCRWVB
|
$55.27 | $58.11 | $46.53 | $206.91万 | — | 16.48% |
| 258 |
WIFdogwifhat
|
$0.1588 | $0.1607 | $0.1533 | $60.40万 | $1.55亿 | 0.70% |
| 654 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02411 | $7.18万 | $2,126.49万 | -0.69% |
| 218 |
SOLVSolv Protocol
|
$0.004473 | $0.004505 | $0.004115 | $77.35万 | $619.15万 | 2.45% |
| 572 |
SC云储币
|
$0.000648 | $0.000674 | $0.000632 | $14.19万 | $3,567.14万 | -0.46% |
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 124 |
DRAMBDRAMB
|
$43.76 | $44.14 | $39.72 | $172.26万 | — | 7.92% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 176 |
STXStacks
|
$0.3169 | $0.3235 | $0.3065 | $103.98万 | $5.83亿 | 1.51% |
| 307 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002144 | $0.00002046 | $46.50万 | $1.99亿 | -0.24% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003012 | $0.0002899 | $12.44万 | $4,475.09万 | -0.84% |
| 639 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $9.24万 | $2,063.34万 | -0.94% |
| 336 |
MINAMina Protocol
|
$0.0531 | $0.0536 | $0.0502 | $40.16万 | $6,423.32万 | 2.91% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 672 |
RDDTBRDDTB
|
$100.67 | $102.18 | $95.33 | $5.91万 | — | 1.90% |
| 3 |
ETH以太坊
|
$2050.58 | $2,096.59 | $2,006.00 | $5.61亿 | $2,471.07亿 | -0.93% |
| 624 |
AGLDAdventure Gold
|
$0.1535 | $0.1583 | $0.1504 | $10.13万 | $1,412.02万 | -2.11% |