Decred

DCR · 美元计价

$12.79

≈ ￥84.414

-1.54% (-$0.20)

更新于 2026-11-03 12:55:03

24H 最高

$13.03

24H 最低

$12.73

今日开盘

$12.99

24H 成交量

$12.03万

流通市值

$2.29亿

24H 涨跌额

(-$0.20)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
678	BSPBBSPB	$45.69	$46.94	$44.51	$3.48万	—	0.68%
69	CRWVBCRWVB	$50.22	$58.03	$49.52	$480.66万	—	-10.51%
217	WIFdogwifhat	$0.1689	$0.1759	$0.1672	$71.62万	$1.69亿	-3.98%
618	CTSICartesi	$0.02697	$0.0271	$0.02611	$10.85万	$2,317.08万	-0.44%
121	SOLVSolv Protocol	$0.004619	$0.005356	$0.0045	$169.58万	$756.53万	-10.90%
461	SCSiacoin	$0.000701	$0.00076	$0.000689	$24.91万	$4,128.77万	-7.15%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
97	DRAMBDRAMB	$46.72	$50.36	$46.36	$276.28万	—	-7.19%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
110	STXStacks	$0.3256	$0.3336	$0.3151	$219.77万	$6.17亿	-1.69%
232	FLOKIFloki Inu	$0.00002233	$0.00002308	$0.0000221	$65.31万	$2.16亿	-3.21%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
471	1MBABYDOGEBaby Doge Coin	$0.0003106	$0.0003219	$0.0003068	$23.47万	$4,790.49万	-2.85%
575	ACHAlchemy Pay	$0.00456	$0.00472	$0.00451	$14.04万	$2,271.88万	-3.39%
297	MINAMina Protocol	$0.0552	$0.0582	$0.0546	$47.79万	$6,970.82万	-5.16%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
593	RDDTBRDDTB	$91.03	$95.84	$90.72	$12.65万	—	-2.98%
3	ETHEthereum	$2257.85	$2,304.72	$2,237.38	$4.56亿	$2,755.09亿	-1.66%
510	AGLDAdventure Gold	$0.1807	$0.1925	$0.1804	$19.65万	$1,737.02万	-2.48%