Convex Finance

CVX · 美元计价

$1.781

≈ ￥11.7546

3.55% ($0.06)

更新于 2026-11-10 06:30:02

24H 最高

$1.83

24H 最低

$1.71

今日开盘

$1.72

24H 成交量

$55.95万

流通市值

$1.78亿

24H 涨跌额

($0.06)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
656	BSPBBSPB	$41.58	$44.40	$40.54	$7.87万	—	-2.39%
425	CRWVBCRWVB	$49.84	$50.29	$44.11	$30.68万	—	9.85%
183	WIFdogwifhat	$0.157	$0.1618	$0.1518	$100.11万	$1.59亿	1.95%
636	CTSICartesi	$0.02453	$0.02525	$0.02333	$10.18万	$2,144.76万	4.56%
295	SOLVSolv Protocol	$0.004497	$0.0046	$0.00417	$52.79万	$663.14万	7.61%
597	SC云储币	$0.000678	$0.000685	$0.000616	$13.99万	$3,778.90万	1.80%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
97	DRAMBDRAMB	$41.97	$42.23	$37.81	$293.61万	—	8.45%
514	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
166	STXStacks	$0.3178	$0.3295	$0.3073	$115.17万	$6.08亿	-0.66%
232	FLOKIFloki Inu	$0.00002102	$0.00002138	$0.00002025	$72.94万	$2.03亿	2.89%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
524	1MBABYDOGEBaby Doge Coin	$0.0002956	$0.0003018	$0.0002868	$20.31万	$4,555.76万	1.44%
639	ACHAlchemy Pay	$0.00427	$0.00438	$0.00414	$9.82万	$2,138.06万	2.15%
260	MINAMina Protocol	$0.0514	$0.053	$0.0494	$61.52万	$6,517.60万	2.80%
604	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
676	RDDTBRDDTB	$101.14	$101.42	$94.10	$4.27万	—	7.32%
3	ETH以太坊	$2129.62	$2,168.35	$2,083.10	$7.15亿	$2,595.24亿	0.19%
664	AGLDAdventure Gold	$0.1563	$0.1618	$0.1505	$6.74万	$1,468.59万	2.49%