CRDOB

CRDOB · 美元计价

$136.36

≈ ￥899.976

-12.58% (-$19.63)

更新于 2026-11-05 07:20:01

24H 最高

$156.04

24H 最低

$130.82

今日开盘

$155.99

24H 成交量

$23.57万

流通市值

—

24H 涨跌额

(-$19.63)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
578	BSPBBSPB	$46.44	$47.79	$42.12	$16.26万	—	6.00%
187	CRWVBCRWVB	$48.65	$55.24	$48.07	$97.21万	—	-11.87%
155	WIFdogwifhat	$0.171	$0.1826	$0.1662	$134.94万	$1.78亿	-1.10%
544	CTSICartesi	$0.02696	$0.02726	$0.0256	$20.20万	$2,321.61万	1.24%
137	SOLVSolv Protocol	$0.00453	$0.00463	$0.003902	$169.25万	$621.64万	5.62%
579	SC云储币	$0.000729	$0.000737	$0.000697	$16.25万	$4,013.53万	2.53%
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
182	DRAMBDRAMB	$45.01	$48.66	$44.82	$101.32万	—	-7.43%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
97	STXStacks	$0.3574	$0.3667	$0.3187	$338.48万	$6.78亿	8.57%
175	FLOKIFloki Inu	$0.00002296	$0.00002346	$0.00002161	$110.27万	$2.22亿	1.91%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
451	1MBABYDOGEBaby Doge Coin	$0.0003207	$0.0003271	$0.0003023	$28.25万	$4,921.75万	1.62%
620	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.48万	$2,340.39万	2.38%
279	MINAMina Protocol	$0.0591	$0.0605	$0.0532	$59.43万	$7,337.73万	6.68%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
599	RDDTBRDDTB	$102.06	$104.36	$92.97	$14.81万	—	5.60%
3	ETH以太坊	$2425.8	$2,450.00	$2,226.44	$8.07亿	$2,966.04亿	5.92%
624	AGLDAdventure Gold	$0.1751	$0.1769	$0.1697	$12.05万	$1,626.39万	-0.68%