USD.AI

CHIP · 美元计价

$0.03973

≈ ￥0.262218

-4.50% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.04163

24H 最低

$0.03862

今日开盘

$0.0416

24H 成交量

$128.06万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
678	BSPBBSPB	$45.75	$46.94	$44.51	$3.29万	—	-0.80%
68	CRWVBCRWVB	$51.13	$58.03	$49.52	$476.67万	—	-9.14%
240	WIFdogwifhat	$0.1687	$0.1753	$0.1668	$61.79万	$1.69亿	-3.32%
584	CTSICartesi	$0.02694	$0.02749	$0.02611	$13.33万	$2,317.08万	0.90%
131	SOLVSolv Protocol	$0.004428	$0.005356	$0.00442	$153.06万	$756.53万	-13.65%
459	SCSiacoin	$0.0007	$0.000741	$0.000689	$24.17万	$4,128.77万	-4.76%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
99	DRAMBDRAMB	$47.22	$50.13	$46.36	$242.64万	—	-5.69%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
106	STXStacks	$0.3274	$0.3336	$0.3151	$212.05万	$6.17亿	0.71%
239	FLOKIFloki Inu	$0.00002237	$0.00002299	$0.0000221	$62.06万	$2.16亿	-1.67%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
496	1MBABYDOGEBaby Doge Coin	$0.0003086	$0.0003219	$0.000306	$20.41万	$4,790.49万	-3.17%
560	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.55万	$2,271.88万	-2.78%
321	MINAMina Protocol	$0.0551	$0.057	$0.0543	$42.54万	$6,970.82万	-2.82%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
609	RDDTBRDDTB	$90.97	$95.84	$90.19	$11.16万	—	-2.76%
3	ETHEthereum	$2262.15	$2,304.72	$2,237.38	$4.41亿	$2,755.09亿	-1.57%
479	AGLDAdventure Gold	$0.1796	$0.1925	$0.1768	$21.60万	$1,737.02万	-2.87%