ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
666	BSPBBSPB	$46.16	$46.45	$45.63	$1.01万	—	-0.41%
654	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
380	WIFdogwifhat	$0.1773	$0.1807	$0.1751	$26.60万	$1.78亿	0.45%
548	CTSICartesi	$0.02735	$0.02769	$0.02712	$10.35万	$2,369.82万	-0.33%
68	SOLVSolv Protocol	$0.005373	$0.006	$0.005031	$267.43万	$799.60万	5.35%
565	SCSiacoin	$0.000745	$0.00077	$0.000744	$8.59万	$4,182.11万	-1.06%
378	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
320	DRAMBDRAMB	$48.79	$49.44	$48.37	$35.57万	—	0.70%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
58	STXStacks	$0.3225	$0.3495	$0.3181	$348.14万	$6.05亿	-3.88%
253	FLOKIFloki Inu	$0.00002307	$0.00002363	$0.00002302	$49.51万	$2.23亿	-2.29%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
566	1MBABYDOGEBaby Doge Coin	$0.0003191	$0.0003249	$0.0003184	$8.54万	$4,899.45万	-1.73%
516	ACHAlchemy Pay	$0.00473	$0.00481	$0.00471	$12.39万	$2,337.55万	-1.46%
381	MINAMina Protocol	$0.0582	$0.0599	$0.0582	$26.53万	$7,414.72万	-1.52%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
3	ETHEthereum	$2266.76	$2,278.00	$2,251.36	$1.89亿	$2,769.68亿	0.39%
255	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$48.54万	$1,725.25万	-3.47%