Cetus Protocol

CETUS · 美元计价

$0.01995

≈ ￥0.13167

-2.40% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.02067

24H 最低

$0.01962

今日开盘

$0.02044

24H 成交量

$11.44万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
673	BSPBBSPB	$45.6	$46.94	$44.51	$3.90万	—	-1.17%
69	CRWVBCRWVB	$50.85	$58.03	$49.52	$466.73万	—	-8.25%
200	WIFdogwifhat	$0.1705	$0.1781	$0.1678	$80.98万	$1.69亿	-3.45%
584	CTSICartesi	$0.02664	$0.02731	$0.02611	$13.31万	$2,317.08万	-1.55%
117	SOLVSolv Protocol	$0.004803	$0.005356	$0.004745	$183.60万	$756.53万	-8.39%
473	SCSiacoin	$0.000715	$0.00076	$0.000689	$23.71万	$4,128.77万	-4.03%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
83	DRAMBDRAMB	$46.76	$50.38	$46.36	$373.55万	—	-4.36%
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
97	STXStacks	$0.3274	$0.3395	$0.3151	$260.12万	$6.17亿	1.27%
257	FLOKIFloki Inu	$0.00002248	$0.00002339	$0.0000221	$57.60万	$2.16亿	-2.35%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
512	1MBABYDOGEBaby Doge Coin	$0.0003132	$0.0003229	$0.0003068	$19.71万	$4,790.49万	-1.57%
585	ACHAlchemy Pay	$0.0046	$0.00475	$0.00452	$13.26万	$2,271.88万	-2.54%
341	MINAMina Protocol	$0.0558	$0.0589	$0.0546	$40.70万	$6,970.82万	-3.79%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
589	RDDTBRDDTB	$91.1	$95.84	$90.72	$12.93万	—	-1.84%
3	ETHEthereum	$2257.8	$2,317.84	$2,237.38	$5.97亿	$2,755.09亿	-0.32%
532	AGLDAdventure Gold	$0.1876	$0.1925	$0.1827	$18.29万	$1,737.02万	-0.90%