Big Time

BIGTIME · 美元计价

$0.00669

≈ ￥0.044154

-0.74% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.00687

24H 最低

$0.00649

今日开盘

$0.00674

24H 成交量

$30.46万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
690	BSPBBSPB	$45.89	$46.85	$44.51	$2.26万	—	-0.04%
79	CRWVBCRWVB	$50.92	$58.03	$49.52	$367.84万	—	-10.16%
231	WIFdogwifhat	$0.1715	$0.1753	$0.1668	$67.25万	$1.69亿	-1.61%
576	CTSICartesi	$0.02698	$0.02749	$0.02611	$14.02万	$2,317.08万	1.39%
138	SOLVSolv Protocol	$0.004399	$0.005356	$0.004326	$138.27万	$756.53万	-13.95%
551	SCSiacoin	$0.00072	$0.000741	$0.000689	$16.37万	$4,128.77万	0.70%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
98	DRAMBDRAMB	$47.18	$50.12	$46.36	$241.22万	—	-5.51%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
109	STXStacks	$0.3298	$0.3337	$0.3151	$206.41万	$6.17亿	3.26%
246	FLOKIFloki Inu	$0.00002244	$0.00002299	$0.0000221	$60.29万	$2.16亿	-1.71%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
455	1MBABYDOGEBaby Doge Coin	$0.0003109	$0.0003217	$0.000306	$25.39万	$4,790.49万	-2.63%
565	ACHAlchemy Pay	$0.00458	$0.00469	$0.00447	$15.29万	$2,271.88万	-1.72%
315	MINAMina Protocol	$0.0553	$0.057	$0.0543	$43.95万	$6,970.82万	-2.30%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
624	RDDTBRDDTB	$91.17	$95.84	$90.19	$10.26万	—	-1.20%
3	ETHEthereum	$2267.49	$2,304.72	$2,237.38	$3.82亿	$2,755.09亿	-1.08%
490	AGLDAdventure Gold	$0.1802	$0.1925	$0.1768	$21.23万	$1,737.02万	-1.58%