Biconomy

BICO · 美元计价

$0.01537

≈ ￥0.101442

-4.24% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.01613

24H 最低

$0.01535

今日开盘

$0.01605

24H 成交量

$20.40万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
667	BSPBBSPB	$46.16	$46.45	$45.63	$1.01万	—	-0.41%
653	CRWVBCRWVB	$55.26	$55.54	$54.92	$1.38万	—	0.53%
380	WIFdogwifhat	$0.1769	$0.1807	$0.1751	$26.61万	$1.78亿	0.28%
547	CTSICartesi	$0.02734	$0.02769	$0.02712	$10.35万	$2,369.82万	-0.36%
68	SOLVSolv Protocol	$0.00534	$0.006	$0.005031	$268.44万	$799.60万	4.91%
569	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.52万	$4,182.11万	-1.19%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
321	DRAMBDRAMB	$48.77	$49.44	$48.37	$35.71万	—	0.68%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
58	STXStacks	$0.3214	$0.3495	$0.3181	$344.11万	$6.05亿	-3.34%
251	FLOKIFloki Inu	$0.00002297	$0.00002363	$0.00002296	$49.83万	$2.23亿	-2.59%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
568	1MBABYDOGEBaby Doge Coin	$0.0003192	$0.0003249	$0.0003184	$8.52万	$4,899.45万	-1.63%
514	ACHAlchemy Pay	$0.00473	$0.00481	$0.00471	$12.72万	$2,337.55万	-1.46%
381	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.57万	$7,414.72万	-1.35%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
675	RDDTBRDDTB	$93.3	$93.51	$92.24	$7,607.69	—	0.91%
3	ETHEthereum	$2263.46	$2,278.00	$2,251.36	$1.89亿	$2,769.68亿	0.36%
257	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$48.60万	$1,725.25万	-3.51%