AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
670	BSPBBSPB	$45.6	$46.94	$44.51	$4.17万	—	-1.45%
68	CRWVBCRWVB	$50.92	$58.03	$49.52	$476.89万	—	-8.47%
203	WIFdogwifhat	$0.1677	$0.1773	$0.1676	$79.80万	$1.69亿	-4.61%
619	CTSICartesi	$0.02657	$0.02731	$0.02611	$10.88万	$2,317.08万	-1.34%
116	SOLVSolv Protocol	$0.004712	$0.005356	$0.004622	$180.85万	$756.53万	-10.49%
461	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.77万	$4,128.77万	-7.54%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
92	DRAMBDRAMB	$47.21	$50.38	$46.36	$301.47万	—	-4.51%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
103	STXStacks	$0.3211	$0.3395	$0.3151	$238.00万	$6.17亿	-4.58%
234	FLOKIFloki Inu	$0.00002222	$0.00002333	$0.0000221	$64.02万	$2.16亿	-3.98%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
535	1MBABYDOGEBaby Doge Coin	$0.0003128	$0.0003229	$0.0003068	$17.83万	$4,790.49万	-2.31%
572	ACHAlchemy Pay	$0.00455	$0.00475	$0.00452	$14.50万	$2,271.88万	-3.40%
306	MINAMina Protocol	$0.056	$0.0589	$0.0546	$46.10万	$6,970.82万	-3.78%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
592	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.73万	—	-1.74%
3	ETHEthereum	$2256.57	$2,317.84	$2,237.38	$5.00亿	$2,755.09亿	-1.69%
516	AGLDAdventure Gold	$0.1821	$0.1925	$0.1817	$19.23万	$1,737.02万	-1.78%