ALPINE Fan Token

ALPINE · 美元计价

$0.299

≈ ￥1.9734

-0.66% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.304

24H 最低

$0.292

今日开盘

$0.301

24H 成交量

$21.17万

流通市值

$498.82万

24H 涨跌额

(-$0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
678	BSPBBSPB	$45.77	$46.94	$44.51	$3.39万	—	0.29%
70	CRWVBCRWVB	$49.98	$58.03	$49.52	$476.00万	—	-10.93%
220	WIFdogwifhat	$0.1679	$0.1753	$0.1672	$70.07万	$1.69亿	-4.00%
614	CTSICartesi	$0.0268	$0.02698	$0.02611	$11.15万	$2,317.08万	-0.63%
127	SOLVSolv Protocol	$0.004525	$0.005356	$0.0045	$160.39万	$756.53万	-11.10%
458	SCSiacoin	$0.000701	$0.000755	$0.000689	$25.04万	$4,128.77万	-7.15%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
100	DRAMBDRAMB	$46.68	$50.13	$46.36	$264.08万	—	-6.77%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
111	STXStacks	$0.3208	$0.3336	$0.3151	$215.45万	$6.17亿	-2.37%
234	FLOKIFloki Inu	$0.00002223	$0.00002299	$0.0000221	$63.97万	$2.16亿	-2.97%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
491	1MBABYDOGEBaby Doge Coin	$0.0003089	$0.0003219	$0.0003068	$21.21万	$4,790.49万	-2.56%
581	ACHAlchemy Pay	$0.00454	$0.00469	$0.00451	$13.89万	$2,271.88万	-3.20%
310	MINAMina Protocol	$0.0549	$0.0574	$0.0546	$46.48万	$6,970.82万	-4.36%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
599	RDDTBRDDTB	$90.62	$95.84	$90.59	$11.95万	—	-3.58%
3	ETHEthereum	$2243.66	$2,304.72	$2,237.38	$4.51亿	$2,755.09亿	-2.02%
486	AGLDAdventure Gold	$0.177	$0.1925	$0.1768	$21.56万	$1,737.02万	-4.99%