ALPINE Fan Token

ALPINE · 美元计价

$0.299

≈ ￥1.9734

0.00% ($0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.307

24H 最低

$0.292

今日开盘

$0.299

24H 成交量

$26.93万

流通市值

$498.82万

24H 涨跌额

($0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
671	BSPBBSPB	$45.67	$46.94	$44.51	$4.05万	—	-1.28%
70	CRWVBCRWVB	$50.83	$58.03	$49.52	$474.18万	—	-8.66%
198	WIFdogwifhat	$0.1696	$0.1777	$0.1678	$81.50万	$1.69亿	-3.75%
606	CTSICartesi	$0.02662	$0.02731	$0.02611	$11.44万	$2,317.08万	-1.08%
119	SOLVSolv Protocol	$0.004773	$0.005356	$0.004745	$176.37万	$756.53万	-7.82%
461	SCSiacoin	$0.000705	$0.00076	$0.000689	$25.01万	$4,128.77万	-5.87%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
88	DRAMBDRAMB	$46.87	$50.38	$46.36	$325.14万	—	-4.33%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
101	STXStacks	$0.3286	$0.3395	$0.3151	$252.56万	$6.17亿	0.74%
281	FLOKIFloki Inu	$0.00002268	$0.00002338	$0.0000221	$51.14万	$2.16亿	-2.54%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
527	1MBABYDOGEBaby Doge Coin	$0.000314	$0.0003229	$0.0003068	$18.29万	$4,790.49万	-1.51%
576	ACHAlchemy Pay	$0.00459	$0.00475	$0.00452	$14.10万	$2,271.88万	-2.55%
347	MINAMina Protocol	$0.0559	$0.0589	$0.0546	$39.67万	$6,970.82万	-3.79%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
582	RDDTBRDDTB	$91.2	$95.84	$90.72	$13.00万	—	-2.78%
3	ETHEthereum	$2257.93	$2,317.84	$2,237.38	$5.62亿	$2,755.09亿	-0.66%
528	AGLDAdventure Gold	$0.1859	$0.1925	$0.1827	$18.29万	$1,737.02万	0.11%