aixbt by Virtuals
AIXBT · 美元计价
$0.01304
≈ ￥0.086064
-6.66% (-$0.00)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.01397
24H 最低
$0.01211
今日开盘
$0.01397
24H 成交量
$28.13万
流通市值
$1,131.42万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 606 |
BSPBBSPB
|
$40.8 | $41.54 | $40.54 | $2.13万 | — | -1.62% |
| 466 |
CRWVBCRWVB
|
$50.7 | $52.48 | $49.18 | $23.47万 | — | -2.29% |
| 118 |
WIFdogwifhat
|
$0.133 | $0.1468 | $0.1236 | $235.35万 | $1.37亿 | -9.34% |
| 458 |
CTSICartesi
|
$0.02163 | $0.02395 | $0.02069 | $25.29万 | $1,952.77万 | -9.69% |
| 133 |
SOLVSolv Protocol
|
$0.00432 | $0.00459 | $0.004145 | $193.06万 | $628.05万 | -3.57% |
| 533 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.61万 | $3,417.43万 | -8.11% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 266 |
DRAMBDRAMB
|
$41.25 | $41.94 | $40.45 | $61.38万 | — | -1.41% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 108 |
STXStacks
|
$0.2652 | $0.2813 | $0.2531 | $270.04万 | $5.08亿 | -5.56% |
| 203 |
FLOKIFloki Inu
|
$0.00001819 | $0.00001945 | $0.00001711 | $95.65万 | $1.78亿 | -6.14% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002562 | $0.0002718 | $0.000242 | $45.79万 | $3,968.56万 | -5.57% |
| 313 |
ACHAlchemy Pay
|
$0.00375 | $0.00404 | $0.00357 | $48.20万 | $1,898.62万 | -7.18% |
| 249 |
MINAMina Protocol
|
$0.0458 | $0.05 | $0.0428 | $69.80万 | $5,918.40万 | -8.40% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 625 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,418.67 | — | -0.95% |
| 3 |
ETH以太坊
|
$1793.86 | $1,919.76 | $1,711.08 | $10.33亿 | $2,251.16亿 | -5.82% |
| 521 |
AGLDAdventure Gold
|
$0.1324 | $0.1432 | $0.1263 | $14.64万 | $1,254.25万 | -7.54% |